GNS

GNS · 美元计价

$0.372

-0.80% ≈ ￥2.4552 (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高$0.41

24H 最低$0.365

今日开盘$0.375

24H 成交量$26.07万

流通市值—

24H 涨跌额(-$0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
330	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
270	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.00万	$6,002.47万	-0.52%
655	LLYBLLYB	$1420.95	$1,432.34	$1,413.39	$1.83万	—	0.05%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
684	STXBSTXB	$653.68	$654.21	$647.26	$6,505.81	—	0.99%
344	BBBB	$0.00726	$0.00754	$0.00715	$35.64万	—	-0.41%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
178	LALagrange	$0.0596	$0.0602	$0.0533	$86.26万	$1,974.26万	8.36%
560	AVaulta	$0.082	$0.0836	$0.0807	$10.66万	$1.38亿	-1.21%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
553	AEVOAevo	$0.02042	$0.02153	$0.02034	$11.15万	$1,926.70万	-2.72%
627	BANDBand	$0.1961	$0.2014	$0.196	$3.38万	$3,684.68万	-1.21%
512	HMSTRHamster Kombat	$0.0001401	$0.0001424	$0.0001391	$15.23万	$907.45万	0.00%
523	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.30万	$2,892.43万	-0.45%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.06	$24.33	$4.68万	$1,452.76万	1.36%
616	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.14万	$2,870.03万	0.49%
172	CVCCivic	$0.02322	$0.02482	$0.02247	$88.04万	$2,319.67万	1.13%
79	牛来牛来 (Niu Lai)	$0.06057	$0.06215	$0.05262	$266.13万	$5,861.87万	10.89%