GMX

GMX · 美元计价

$7.93

-6.38% ≈ ￥52.338 (-$0.54)

更新于 2026-10-30 22:25:01

24H 最高$8.62

24H 最低$7.68

今日开盘$8.47

24H 成交量$44.71万

流通市值$9,194.14万

24H 涨跌额(-$0.54)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
376	VTHOVeThor	$0.000561	$0.000598	$0.000524	$67.59万	$6,189.83万	-4.43%
652	LLYBLLYB	$1430.42	$1,453.90	$1,361.92	$11.96万	—	3.38%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
643	STXBSTXB	$656.52	$719.00	$647.42	$14.41万	—	-6.56%
250	BBBB	$0.00696	$0.00803	$0.00657	$127.38万	—	-10.77%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
213	LALagrange	$0.0528	$0.059	$0.0486	$163.84万	$2,083.89万	-6.71%
312	AVaulta	$0.0816	$0.0925	$0.0768	$87.01万	$1.54亿	-9.23%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
576	AEVOAevo	$0.02082	$0.02256	$0.01917	$25.86万	$2,090.12万	-5.49%
635	BANDBand	$0.1959	$0.2145	$0.1861	$15.44万	$3,937.87万	-6.27%
381	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$65.47万	$930.21万	-2.68%
306	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$88.26万	$3,120.74万	-8.28%
185	MUUBDirexion MU Bull 2X ETF (bStoc	$24.18	$28.32	$23.39	$213.74万	$1,636.88万	-14.10%
625	BNTBancor Network	$0.282	$0.3033	$0.2749	$17.07万	$2,977.38万	-4.76%
337	CVCCivic	$0.02074	$0.02421	$0.01865	$77.05万	$2,402.77万	-12.38%
76	牛来牛来 (Niu Lai)	$0.05354	$0.06279	$0.04986	$1,024.79万	$6,246.52万	-12.76%