GMT

GMT · 美元计价

$0.00706

2.77% ≈ ￥0.046596 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00687

24H 成交量$78.15万

流通市值$2,208.28万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
373	VTHOVeThor	$0.000595	$0.000598	$0.000565	$41.89万	$6,189.83万	2.76%
620	LLYBLLYB	$1370.19	$1,407.31	$1,279.63	$12.79万	—	6.34%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
441	STXBSTXB	$702.69	$719.00	$664.85	$31.62万	—	2.74%
169	BBBB	$0.00789	$0.0083	$0.00756	$143.35万	—	2.34%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
279	LALagrange	$0.0583	$0.0597	$0.0562	$66.26万	$2,083.89万	1.57%
451	AVaulta	$0.0913	$0.0925	$0.0875	$30.51万	$1.54亿	1.90%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
645	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.65万	$2,090.12万	1.97%
675	BANDBand	$0.2122	$0.215	$0.2045	$5.79万	$3,937.87万	0.81%
467	HMSTRHamster Kombat	$0.0001433	$0.0001462	$0.0001393	$28.75万	$930.21万	0.92%
543	MEMEMEMETOON	$0.000484	$0.000486	$0.000461	$20.35万	$3,120.74万	2.76%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$27.44	$30.35	$27.31	$73.88万	$1,636.88万	-5.90%
611	BNTBancor Network	$0.3002	$0.3039	$0.2908	$13.39万	$2,977.38万	1.32%
472	CVCCivic	$0.02404	$0.02479	$0.02311	$28.32万	$2,402.77万	0.33%
93	牛来牛来 (Niu Lai)	$0.0613	$0.06279	$0.05457	$402.06万	$6,246.52万	7.02%