Moonbeam

GLMR · 美元计价

$0.007818

-10.47% ≈ ￥0.051599 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.009144

24H 最低$0.007449

今日开盘$0.008732

24H 成交量$161.41万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
363	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.77万	$6,189.83万	-2.45%
611	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.15%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
622	STXBSTXB	$667.55	$719.00	$659.40	$17.55万	—	-1.14%
243	BBBB	$0.00708	$0.00803	$0.00657	$130.79万	—	-7.09%
447	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
225	LALagrange	$0.0532	$0.059	$0.0486	$151.37万	$2,083.89万	-8.90%
332	AVaulta	$0.0824	$0.0925	$0.0768	$76.55万	$1.54亿	-6.89%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
572	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.76万	$2,090.12万	-4.75%
646	BANDBand	$0.1968	$0.2145	$0.1861	$13.74万	$3,937.87万	-4.97%
381	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.26万	$930.21万	-0.79%
324	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.53万	$3,120.74万	-8.16%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$25.1	$29.19	$24.23	$105.35万	$1,636.88万	-10.33%
595	BNTBancor Network	$0.2861	$0.3038	$0.2749	$21.31万	$2,977.38万	-1.95%
403	CVCCivic	$0.02034	$0.02425	$0.01865	$57.97万	$2,402.77万	-12.97%
71	牛来牛来 (Niu Lai)	$0.05691	$0.06279	$0.04986	$1,062.29万	$6,246.52万	1.57%