GEVB

GEVB · 美元计价

$856.26

-7.80% ≈ ￥5651.32 (-$72.41)

更新于 2026-10-29 20:00:02

24H 最高$931.80

24H 最低$839.14

今日开盘$928.67

24H 成交量$8.01万

流通市值—

24H 涨跌额(-$72.41)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
358	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.34万	$6,130.69万	-1.53%
663	LLYBLLYB	$1345.57	$1,360.78	$1,263.26	$7.68万	—	5.53%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
308	STXBSTXB	$676.96	$700.29	$624.40	$55.56万	—	3.63%
156	BBBB	$0.00777	$0.0083	$0.00756	$158.42万	—	0.39%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
266	LALagrange	$0.0567	$0.0597	$0.0562	$69.91万	$2,076.77万	-4.06%
481	AVaulta	$0.0891	$0.0921	$0.0875	$26.41万	$1.53亿	-2.41%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
645	AEVOAevo	$0.02184	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.27%
624	BANDBand	$0.2087	$0.2178	$0.2045	$11.45万	$3,934.98万	-4.05%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.12万	$931.71万	-1.67%
499	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.08万	$3,099.01万	-2.08%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$27.46	$83.70万	$1,726.21万	-1.77%
648	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.22万	$2,971.81万	-1.73%
493	CVCCivic	$0.02342	$0.02479	$0.02311	$25.14万	$2,421.40万	-3.14%
100	牛来牛来 (Niu Lai)	$0.0612	$0.06143	$0.05457	$327.79万	$5,865.19万	2.56%