Fogo

FOGO · 美元计价

$0.00269

-6.92% ≈ ￥0.017754 (-$0.00)

更新于 2026-11-01 08:25:01

24H 最高$0.00291

24H 最低$0.00267

今日开盘$0.00289

24H 成交量$42.38万

流通市值$1,472.30万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.0025964

最低日期2026-10-30

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
339	VTHOVeThor	$0.000573	$0.000617	$0.000566	$35.53万	$6,002.47万	-4.50%
648	LLYBLLYB	$1421.62	$1,432.34	$1,413.39	$1.79万	—	0.21%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
688	STXBSTXB	$653.12	$654.21	$648.28	$5,161.75	—	0.42%
341	BBBB	$0.0073	$0.00754	$0.00715	$35.45万	—	-0.68%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
156	LALagrange	$0.0586	$0.0604	$0.0533	$97.74万	$1,974.26万	6.16%
559	AVaulta	$0.0823	$0.0836	$0.0807	$10.55万	$1.38亿	-1.08%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
240	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
552	AEVOAevo	$0.02052	$0.02153	$0.02034	$11.05万	$1,926.70万	-2.84%
632	BANDBand	$0.1968	$0.2009	$0.1958	$2.85万	$3,684.68万	-1.60%
514	HMSTRHamster Kombat	$0.0001399	$0.0001424	$0.0001391	$14.96万	$907.45万	-1.34%
529	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$13.82万	$2,892.43万	-1.34%
611	MUUBDirexion MU Bull 2X ETF (bStoc	$24.62	$25.06	$24.52	$4.69万	$1,452.76万	0.12%
615	BNTBancor Network	$0.2888	$0.2914	$0.2864	$4.06万	$2,870.03万	-0.41%
170	CVCCivic	$0.02369	$0.02482	$0.02247	$87.98万	$2,319.67万	2.96%
74	牛来牛来 (Niu Lai)	$0.06129	$0.06225	$0.05262	$284.06万	$5,861.87万	11.03%