Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.04

-2.82% ≈ ￥343.464 (-$1.51)

更新于 2026-10-30 00:55:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.55

24H 成交量$210.60万

流通市值$2,120.24万

24H 涨跌额(-$1.51)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
369	VTHOVeThor	$0.000595	$0.000598	$0.000565	$42.28万	$6,189.83万	2.41%
619	LLYBLLYB	$1369.18	$1,407.31	$1,279.63	$12.79万	—	6.18%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
438	STXBSTXB	$706.3	$719.00	$664.85	$31.90万	—	3.28%
170	BBBB	$0.00793	$0.0083	$0.00756	$143.08万	—	2.06%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
279	LALagrange	$0.0584	$0.0597	$0.0562	$66.76万	$2,083.89万	0.69%
452	AVaulta	$0.0915	$0.0925	$0.0875	$30.48万	$1.54亿	1.78%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
644	AEVOAevo	$0.02234	$0.02256	$0.02142	$9.83万	$2,090.12万	2.52%
675	BANDBand	$0.2129	$0.215	$0.2045	$5.83万	$3,937.87万	-0.05%
462	HMSTRHamster Kombat	$0.0001439	$0.0001462	$0.0001393	$29.28万	$930.21万	1.12%
548	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$19.61万	$3,120.74万	2.33%
256	MUUBDirexion MU Bull 2X ETF (bStoc	$27.52	$30.35	$27.31	$74.17万	$1,636.88万	-6.04%
612	BNTBancor Network	$0.3003	$0.3039	$0.2908	$13.37万	$2,977.38万	1.21%
470	CVCCivic	$0.024	$0.02479	$0.02311	$28.35万	$2,402.77万	-0.04%
93	牛来牛来 (Niu Lai)	$0.0616	$0.06279	$0.05457	$399.65万	$6,246.52万	6.89%