Cartesi

CTSI · 美元计价

$0.02663

-2.88% ≈ ￥0.175758 (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02742

24H 成交量$40.63万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
378	VTHOVeThor	$0.000561	$0.000598	$0.000524	$66.62万	$6,189.83万	-4.10%
651	LLYBLLYB	$1433.8	$1,453.90	$1,361.92	$12.31万	—	3.36%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
615	STXBSTXB	$672.1	$719.00	$647.42	$18.45万	—	-2.80%
249	BBBB	$0.00697	$0.00803	$0.00657	$127.80万	—	-10.76%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
214	LALagrange	$0.0529	$0.059	$0.0486	$163.94万	$2,083.89万	-6.54%
312	AVaulta	$0.0815	$0.0925	$0.0768	$86.86万	$1.54亿	-9.34%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
576	AEVOAevo	$0.02093	$0.02256	$0.01917	$25.76万	$2,090.12万	-4.99%
635	BANDBand	$0.1959	$0.2145	$0.1861	$15.35万	$3,937.87万	-6.54%
381	HMSTRHamster Kombat	$0.0001377	$0.0001455	$0.0001275	$65.35万	$930.21万	-2.82%
308	MEMEMEMETOON	$0.000431	$0.000486	$0.000399	$88.01万	$3,120.74万	-8.69%
198	MUUBDirexion MU Bull 2X ETF (bStoc	$25	$28.32	$23.39	$192.36万	$1,636.88万	-10.91%
628	BNTBancor Network	$0.2835	$0.3033	$0.2749	$16.51万	$2,977.38万	-4.29%
340	CVCCivic	$0.02069	$0.02421	$0.01865	$76.29万	$2,402.77万	-12.48%
76	牛来牛来 (Niu Lai)	$0.0542	$0.06279	$0.04986	$1,025.35万	$6,246.52万	-11.70%