Shentu

CTK · 美元计价

$0.0932

-1.06% ≈ ￥0.61512 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.0967

24H 最低$0.0868

今日开盘$0.0942

24H 成交量$53.08万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
369	VTHOVeThor	$0.000587	$0.000597	$0.000565	$41.26万	$6,130.69万	0.86%
627	LLYBLLYB	$1388.99	$1,407.31	$1,279.63	$11.42万	—	7.56%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
357	STXBSTXB	$696.49	$700.29	$647.97	$43.86万	—	7.10%
157	BBBB	$0.00778	$0.0083	$0.00756	$159.83万	—	0.52%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
271	LALagrange	$0.0566	$0.0597	$0.0562	$65.70万	$2,076.77万	-2.25%
483	AVaulta	$0.09	$0.0921	$0.0875	$25.86万	$1.53亿	0.22%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
649	AEVOAevo	$0.022	$0.02248	$0.02142	$9.05万	$2,066.36万	0.78%
666	BANDBand	$0.2094	$0.215	$0.2045	$7.15万	$3,934.98万	-0.85%
456	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.74万	$931.71万	-0.07%
535	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$19.28万	$3,099.01万	0.43%
249	MUUBDirexion MU Bull 2X ETF (bStoc	$27.96	$30.35	$27.46	$73.87万	$1,726.21万	-4.64%
613	BNTBancor Network	$0.2957	$0.3039	$0.2908	$12.90万	$2,971.81万	-0.47%
454	CVCCivic	$0.02372	$0.02479	$0.02311	$28.92万	$2,421.40万	-0.96%
93	牛来牛来 (Niu Lai)	$0.06145	$0.06259	$0.05457	$352.85万	$5,865.19万	6.26%