CRWDB

CRWDB · 美元计价

$253.17

-2.89% ≈ ￥1670.92 (-$7.52)

更新于 2026-10-30 22:30:02

24H 最高$263.91

24H 最低$252.40

今日开盘$260.69

24H 成交量$9.83万

流通市值—

24H 涨跌额(-$7.52)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
377	VTHOVeThor	$0.000562	$0.000598	$0.000524	$67.59万	$6,189.83万	-4.42%
653	LLYBLLYB	$1425.01	$1,453.90	$1,361.92	$11.91万	—	3.31%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
644	STXBSTXB	$657.64	$719.00	$647.42	$13.95万	—	-6.95%
250	BBBB	$0.00697	$0.00803	$0.00657	$126.92万	—	-10.53%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
213	LALagrange	$0.0528	$0.059	$0.0486	$163.89万	$2,083.89万	-6.71%
310	AVaulta	$0.0813	$0.0925	$0.0768	$87.18万	$1.54亿	-9.67%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
576	AEVOAevo	$0.02084	$0.02256	$0.01917	$25.87万	$2,090.12万	-5.57%
635	BANDBand	$0.1962	$0.2145	$0.1861	$15.46万	$3,937.87万	-6.21%
381	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$65.53万	$930.21万	-2.82%
306	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$88.28万	$3,120.74万	-8.26%
185	MUUBDirexion MU Bull 2X ETF (bStoc	$24.42	$28.32	$23.39	$214.21万	$1,636.88万	-12.97%
625	BNTBancor Network	$0.2832	$0.3033	$0.2749	$17.22万	$2,977.38万	-4.36%
337	CVCCivic	$0.0209	$0.02421	$0.01865	$77.24万	$2,402.77万	-12.00%
76	牛来牛来 (Niu Lai)	$0.05362	$0.06279	$0.04986	$1,025.17万	$6,246.52万	-12.59%