Chiliz

CHZ · 美元计价

$0.01225

-1.21% ≈ ￥0.08085 (-$0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.0126

24H 最低$0.01221

今日开盘$0.0124

24H 成交量$34.58万

流通市值$1.32亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
272	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.76万	$6,002.47万	-0.18%
657	LLYBLLYB	$1423.86	$1,432.34	$1,413.39	$2.03万	—	0.43%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
686	STXBSTXB	$651.55	$654.21	$644.85	$7,253.13	—	1.04%
347	BBBB	$0.00725	$0.00754	$0.00714	$36.00万	—	1.26%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
294	LALagrange	$0.0573	$0.0574	$0.0533	$45.14万	$1,974.26万	5.33%
566	AVaulta	$0.0821	$0.0836	$0.0807	$10.31万	$1.38亿	0.49%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
248	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
553	AEVOAevo	$0.0204	$0.02153	$0.02034	$11.42万	$1,926.70万	-1.64%
625	BANDBand	$0.1966	$0.2014	$0.1957	$3.93万	$3,684.68万	0.46%
508	HMSTRHamster Kombat	$0.0001408	$0.0001424	$0.0001391	$15.90万	$907.45万	1.00%
524	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.77万	$2,892.43万	-0.45%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$24.08	$4.96万	$1,452.76万	2.61%
623	BNTBancor Network	$0.2895	$0.2914	$0.2849	$4.33万	$2,870.03万	1.62%
162	CVCCivic	$0.02325	$0.02482	$0.02215	$97.00万	$2,319.67万	3.93%
89	牛来牛来 (Niu Lai)	$0.06106	$0.06183	$0.05262	$246.22万	$5,861.87万	13.75%