BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-30 02:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 391 |
VTHOVeThor
|
$0.000583 | $0.000598 | $0.000565 | $38.71万 | $6,189.83万 | -0.51% |
| 619 |
LLYBLLYB
|
$1368.55 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.07% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 451 |
STXBSTXB
|
$691.77 | $719.00 | $664.85 | $30.77万 | — | 0.68% |
| 169 |
BBBB
|
$0.00775 | $0.0083 | $0.00756 | $142.62万 | — | -0.26% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 290 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $62.51万 | $2,083.89万 | -1.56% |
| 444 |
AVaulta
|
$0.0895 | $0.0925 | $0.0875 | $31.69万 | $1.54亿 | -1.00% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 657 |
AEVOAevo
|
$0.02198 | $0.02256 | $0.02142 | $8.08万 | $2,090.12万 | -0.32% |
| 675 |
BANDBand
|
$0.209 | $0.215 | $0.2045 | $5.47万 | $3,937.87万 | -1.79% |
| 481 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $27.02万 | $930.21万 | -1.46% |
| 533 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.19万 | $3,120.74万 | -1.05% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.68 | $30.35 | $26.68 | $71.94万 | $1,636.88万 | -9.71% |
| 611 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.35万 | $2,977.38万 | -0.54% |
| 505 |
CVCCivic
|
$0.02369 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -1.33% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06052 | $0.06279 | $0.05457 | $410.03万 | $6,246.52万 | 4.42% |
相关站点
共 40 个
Avalanche - 加密货币行情
Aptos - BTC行情
大零币 - BTC行情
瑞波币 - 比特币
Raydium - 比特币行情
Aave - BTC行情
Ethena - BTC行情
PancakeSwap - 数字货币市值
Chainlink - BTC行情
Pyth Network - BTC行情
Aave - 币种排行
Katana - 币种排行
Particle - 比特币行情
Internet - BTC行情
Gram - 加密货币行情
USDC - BTC行情
Gitcoin - 比特币
EUR - 以太坊ETH价格
Ripple USD - 加密货币行情
LITEB - 以太坊ETH价格
Polkadot - BTC行情
Aster - 比特币行情
Tokamak - 加密货币行情
币安币 - 比特币行情
USD1 - BTC行情
币安币 - 加密货币行情
以太坊 - 加密货币行情
Plasma - 比特币
Uniswap - 数字货币市值
USDC - BTC行情
JasmyCoin - 比特币
Pump.fun - 比特币行情
USD.AI - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - BTC行情
JasmyCoin - 数字货币市值
Sui - 以太坊ETH价格
Haedal - 比特币
Pepe - 币种排行
Internet - 比特币行情