CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.09

-0.39% ≈ ￥33.594 (-$0.02)

更新于 2026-11-01 09:40:01

24H 最高$5.13

24H 最低$5.00

今日开盘$5.11

24H 成交量$100.47万

流通市值$3,730.40万

24H 涨跌额(-$0.02)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
448	VTHOVeThor	$0.00057	$0.000596	$0.000566	$20.35万	$6,002.47万	-4.04%
646	LLYBLLYB	$1420.66	$1,432.34	$1,413.39	$1.65万	—	-0.09%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
689	STXBSTXB	$652.52	$654.21	$649.74	$4,602.62	—	-0.17%
366	BBBB	$0.00734	$0.00741	$0.00715	$31.70万	—	0.27%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
155	LALagrange	$0.0579	$0.0604	$0.0533	$96.53万	$1,974.26万	3.39%
556	AVaulta	$0.0821	$0.083	$0.0807	$10.15万	$1.38亿	-0.97%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
586	AEVOAevo	$0.02047	$0.02112	$0.02034	$7.58万	$1,926.70万	-3.03%
632	BANDBand	$0.1966	$0.2009	$0.1958	$2.64万	$3,684.68万	-1.06%
520	HMSTRHamster Kombat	$0.0001395	$0.000142	$0.0001391	$13.91万	$907.45万	-1.41%
534	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$12.88万	$2,892.43万	0.00%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.06	$24.52	$5.07万	$1,452.76万	-0.77%
616	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.88万	$2,870.03万	0.28%
165	CVCCivic	$0.02412	$0.02482	$0.02247	$88.77万	$2,319.67万	4.64%
67	牛来牛来 (Niu Lai)	$0.06322	$0.06404	$0.05262	$320.50万	$5,861.87万	17.18%