BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-01 07:10:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
332	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
272	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.13万	$6,002.47万	-0.52%
655	LLYBLLYB	$1420	$1,432.34	$1,413.39	$1.85万	—	-0.07%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
685	STXBSTXB	$650.26	$654.21	$647.26	$6,390.80	—	0.36%
345	BBBB	$0.00728	$0.00754	$0.00715	$35.93万	—	0.55%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
183	LALagrange	$0.06	$0.0602	$0.0533	$83.58万	$1,974.26万	9.49%
558	AVaulta	$0.0818	$0.0836	$0.0807	$10.73万	$1.38亿	-1.21%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
552	AEVOAevo	$0.02041	$0.02153	$0.02034	$11.21万	$1,926.70万	-2.53%
628	BANDBand	$0.1967	$0.2014	$0.196	$3.43万	$3,684.68万	-0.56%
513	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001391	$15.31万	$907.45万	0.14%
523	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.42万	$2,892.43万	-0.45%
609	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$25.06	$24.27	$4.79万	$1,452.76万	1.53%
615	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.25万	$2,870.03万	0.73%
170	CVCCivic	$0.02313	$0.02482	$0.02247	$89.45万	$2,319.67万	0.48%
82	牛来牛来 (Niu Lai)	$0.06051	$0.06215	$0.05262	$263.61万	$5,861.87万	10.36%