BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 272 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $60.48万 | $5,966.60万 | 2.44% |
| 684 |
LLYBLLYB
|
$1276.26 | $1,296.75 | $1,270.88 | $2.12万 | — | -0.41% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 373 |
STXBSTXB
|
$634.55 | $687.13 | $610.64 | $37.85万 | — | -1.50% |
| 416 |
BBBB
|
$0.00762 | $0.00765 | $0.00726 | $32.30万 | — | 1.87% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 224 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $80.60万 | $2,101.49万 | 2.61% |
| 478 |
AVaulta
|
$0.0913 | $0.0916 | $0.0889 | $22.57万 | $1.51亿 | 0.88% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 607 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.80% |
| 600 |
BANDBand
|
$0.2114 | $0.2124 | $0.1985 | $11.90万 | $3,822.62万 | 5.38% |
| 500 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.43万 | $909.71万 | 2.36% |
| 535 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.60万 | $3,031.78万 | 2.81% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.30 | $25.71 | $77.55万 | $1,541.70万 | 12.71% |
| 671 |
BNTBancor Network
|
$0.2996 | $0.3008 | $0.291 | $4.87万 | $2,941.78万 | 1.87% |
| 271 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $61.10万 | $2,458.79万 | -2.58% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06079 | $0.06349 | $0.0542 | $493.07万 | $5,994.10万 | 7.86% |
相关站点
共 40 个
Artificial - 数字货币市值
Celestia - 加密货币行情
MegaETH - 以太坊ETH价格
Hedera - 币种排行
Polkadot - 币种排行
Nillion - 数字货币市值
USD1 - 以太坊ETH价格
狗币 - 数字货币市值
达世币 - 币种排行
United Stables - BTC行情
Tutorial - 加密货币行情
恒星币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Tether Gold - 比特币行情
Nillion - 加密货币行情
Huma Finance - 以太坊ETH价格
Plume - 比特币
Plume - BTC行情
大零币 - 数字货币市值
Pepe - 以太坊ETH价格
狗币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Brevis - 比特币
狗币 - 比特币行情
Gitcoin - 比特币行情
恒星币 - 币种排行
Injective - 币种排行
Vana - 比特币行情
Pump.fun - 加密货币行情
币安币 - 比特币
Pudgy Penguins - 比特币
Solana - 币种排行
Ether.fi - 比特币行情
NEAR Protocol - BTC行情
Celestia - 比特币
Chainlink - 比特币
Sui - 币种排行
Huma Finance - 加密货币行情
比特币
MarsCoin - 数字货币市值