BBB
BBB · 美元计价
$8.65
-6.99%
≈ ￥57.09
(-$0.65)
更新于 2026-10-30 22:40:02
24H 最高$9.55
24H 最低$8.56
今日开盘$9.3
24H 成交量$4.08万
流通市值—
24H 涨跌额(-$0.65)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 379 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000524 | $66.29万 | $6,189.83万 | -4.89% |
| 653 |
LLYBLLYB
|
$1423.53 | $1,453.90 | $1,361.92 | $11.88万 | — | 3.15% |
| 338 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 649 |
STXBSTXB
|
$660.28 | $719.00 | $647.42 | $12.85万 | — | -6.42% |
| 250 |
BBBB
|
$0.00703 | $0.00803 | $0.00657 | $126.40万 | — | -10.56% |
| 459 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 215 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $164.14万 | $2,083.89万 | -6.97% |
| 313 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $86.34万 | $1.54亿 | -10.33% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 424 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 575 |
AEVOAevo
|
$0.02102 | $0.02256 | $0.01917 | $25.85万 | $2,090.12万 | -5.40% |
| 635 |
BANDBand
|
$0.1972 | $0.2145 | $0.1861 | $15.44万 | $3,937.87万 | -7.11% |
| 381 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001455 | $0.0001275 | $65.85万 | $930.21万 | -3.56% |
| 306 |
MEMEMEMETOON
|
$0.000436 | $0.000486 | $0.000399 | $88.41万 | $3,120.74万 | -8.60% |
| 184 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.88 | $28.32 | $23.39 | $216.39万 | $1,636.88万 | -11.62% |
| 627 |
BNTBancor Network
|
$0.2834 | $0.3033 | $0.2749 | $16.93万 | $2,977.38万 | -5.28% |
| 337 |
CVCCivic
|
$0.02095 | $0.02421 | $0.01865 | $77.53万 | $2,402.77万 | -12.53% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05373 | $0.06279 | $0.04986 | $1,016.27万 | $6,246.52万 | -12.78% |
相关站点
共 40 个
Polkadot - 比特币
Gitcoin - 比特币
莱特币 - 数字货币市值
Gitcoin - 数字货币市值
EUR - 币种排行
Lido DAO - 数字货币市值
Ethena USDe - 比特币行情
Render - 加密货币行情
Artificial - 加密货币行情
瑞波币 - 比特币
Gram - 以太坊ETH价格
Pendle - BTC行情
USDC - 比特币行情
Raydium - 数字货币市值
莱特币 - 加密货币行情
币安币 - BTC行情
恒星币 - 比特币行情
Raydium - 币种排行
USDC - BTC行情
Pump.fun - BTC行情
Pendle - 比特币
Internet - 数字货币市值
应用链 - 币种排行
比特现金 - 以太坊ETH价格
Celo - 币种排行
WBTC - 加密货币行情
Pump.fun - 加密货币行情
Sei - BTC行情
LayerZero - 比特币行情
Uniswap - 币种排行
Nillion - 币种排行
Hedera - 加密货币行情
Curve DAO - BTC行情
Sky - 币种排行
Initia - 数字货币市值
比特币 - BTC行情
Plasma - 加密货币行情
Curve DAO - 加密货币行情
THORChain - 加密货币行情
Ripple USD - 以太坊ETH价格