Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 01:15:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
373	VTHOVeThor	$0.000595	$0.000598	$0.000565	$41.92万	$6,189.83万	2.76%
620	LLYBLLYB	$1371.9	$1,407.31	$1,279.63	$12.80万	—	6.47%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
441	STXBSTXB	$697.6	$719.00	$664.85	$31.62万	—	1.99%
169	BBBB	$0.00786	$0.0083	$0.00756	$143.63万	—	2.08%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
281	LALagrange	$0.0579	$0.0597	$0.0562	$65.79万	$2,083.89万	0.87%
451	AVaulta	$0.0911	$0.0925	$0.0875	$30.50万	$1.54亿	1.67%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
645	AEVOAevo	$0.02226	$0.02256	$0.02142	$9.65万	$2,090.12万	2.20%
675	BANDBand	$0.2117	$0.215	$0.2045	$5.80万	$3,937.87万	0.71%
472	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.37万	$930.21万	0.85%
542	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$20.40万	$3,120.74万	2.55%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$27.17	$30.35	$27.17	$74.16万	$1,636.88万	-6.44%
612	BNTBancor Network	$0.2998	$0.3039	$0.2908	$13.42万	$2,977.38万	1.18%
473	CVCCivic	$0.02404	$0.02479	$0.02311	$28.32万	$2,402.77万	0.33%
93	牛来牛来 (Niu Lai)	$0.06145	$0.06279	$0.05457	$400.74万	$6,246.52万	7.15%