Atletico Madrid Fan Token

ATM · 美元计价

$0.898

-6.85% ≈ ￥5.9268 (-$0.07)

更新于 2026-10-30 10:15:01

24H 最高$1.00

24H 最低$0.88

今日开盘$0.964

24H 成交量$75.05万

流通市值$868.03万

24H 涨跌额(-$0.07)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
347	VTHOVeThor	$0.000536	$0.000598	$0.000524	$70.63万	$6,189.83万	-6.62%
620	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.81万	—	5.59%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
623	STXBSTXB	$663.29	$719.00	$659.40	$16.98万	—	-0.53%
220	BBBB	$0.00692	$0.00803	$0.00657	$142.06万	—	-12.29%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
223	LALagrange	$0.05	$0.0597	$0.0486	$139.38万	$2,083.89万	-12.28%
309	AVaulta	$0.0798	$0.0925	$0.0768	$78.96万	$1.54亿	-11.24%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
565	AEVOAevo	$0.02002	$0.02256	$0.01917	$24.51万	$2,090.12万	-7.06%
645	BANDBand	$0.1939	$0.2145	$0.1861	$13.19万	$3,937.87万	-6.73%
378	HMSTRHamster Kombat	$0.0001353	$0.0001455	$0.0001275	$61.61万	$930.21万	-4.04%
329	MEMEMEMETOON	$0.000418	$0.000486	$0.000399	$75.00万	$3,120.74万	-9.91%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$24.71	$29.19	$24.23	$105.10万	$1,636.88万	-10.02%
590	BNTBancor Network	$0.279	$0.3038	$0.2749	$21.06万	$2,977.38万	-4.52%
562	CVCCivic	$0.02167	$0.02425	$0.02129	$25.82万	$2,402.77万	-7.00%
78	牛来牛来 (Niu Lai)	$0.05306	$0.06279	$0.04986	$874.82万	$6,246.52万	-3.55%