Astar

ASTR · 美元计价

$0.006105

-3.83% ≈ ￥0.040293 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.00654

24H 最低$0.006068

今日开盘$0.006348

24H 成交量$21.24万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
368	VTHOVeThor	$0.000575	$0.000597	$0.000565	$40.97万	$6,130.69万	-2.38%
689	LLYBLLYB	$1312.46	$1,312.93	$1,263.26	$2.03万	—	2.62%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
298	STXBSTXB	$676.97	$700.29	$624.40	$59.17万	—	4.79%
154	BBBB	$0.00761	$0.0083	$0.00756	$165.38万	—	-0.78%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
279	LALagrange	$0.0566	$0.0597	$0.0562	$67.69万	$2,076.77万	-4.71%
473	AVaulta	$0.0883	$0.0921	$0.0875	$26.55万	$1.53亿	-3.71%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
646	AEVOAevo	$0.02153	$0.02248	$0.02142	$9.19万	$2,066.36万	-3.28%
586	BANDBand	$0.206	$0.2185	$0.2045	$15.44万	$3,934.98万	-3.60%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.76万	$931.71万	-2.02%
492	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$24.62万	$3,099.01万	-2.92%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.01	$30.35	$27.46	$87.51万	$1,726.21万	-2.51%
649	BNTBancor Network	$0.2933	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.56%
477	CVCCivic	$0.02327	$0.02479	$0.02311	$26.19万	$2,421.40万	-3.56%
107	牛来牛来 (Niu Lai)	$0.05714	$0.06162	$0.05457	$282.98万	$5,865.19万	-4.83%