Aster
ASTER · 美元计价
$0.7106
-0.04%
≈ ￥4.69
(-$0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.719
24H 最低$0.706
今日开盘$0.7109
24H 成交量$505.43万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.22万 | $5,966.60万 | 3.15% |
| 686 |
LLYBLLYB
|
$1267.03 | $1,296.75 | $1,267.03 | $1.46万 | — | -0.74% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 332 |
STXBSTXB
|
$654.24 | $687.13 | $610.64 | $44.48万 | — | -0.63% |
| 461 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $25.26万 | — | 3.25% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 244 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.37万 | $2,101.49万 | 3.50% |
| 474 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $23.11万 | $1.51亿 | 1.11% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 634 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02152 | $8.93万 | $2,026.07万 | 1.98% |
| 643 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.99万 | $3,822.62万 | 5.00% |
| 500 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.06万 | $909.71万 | 2.94% |
| 509 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.73万 | $3,031.78万 | 3.89% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $78.12万 | $1,541.70万 | 8.63% |
| 676 |
BNTBancor Network
|
$0.3 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 1.94% |
| 369 |
CVCCivic
|
$0.02409 | $0.02537 | $0.02406 | $38.07万 | $2,458.79万 | -4.97% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05964 | $0.06349 | $0.0551 | $514.62万 | $5,994.10万 | 6.60% |
相关站点
共 40 个
Aerodrome - 比特币行情
以太坊 - 比特币行情
Plume - 数字货币市值
Gitcoin - 比特币
USD1 - 比特币
Vana - 以太坊ETH价格
Sui - 数字货币市值
MegaETH - 比特币
Blur - 币种排行
Aptos - BTC行情
Caldera - 比特币
Bubblemaps - 比特币行情
Renzo - 数字货币市值
Renzo - 以太坊ETH价格
EUR - 比特币行情
Aave - 加密货币行情
Worldcoin - 币种排行
恒星币 - 加密货币行情
币安币 - BTC行情
Polkadot - 币种排行
Bubblemaps - 比特币
United Stables - 加密货币行情
Initia - 加密货币行情
Aave - 加密货币行情
Ripple USD - 数字货币市值
Vana - 比特币
Caldera - 比特币
Celo - 加密货币行情
USD.AI - BTC行情
Arbitrum - 币种排行
Arbitrum - 以太坊ETH价格
Sui - 币种排行
牛来 - 加密货币行情
Renzo - 加密货币行情
Ripple USD - 币种排行
Plume - 数字货币市值
PancakeSwap - 比特币行情
USD1 - 比特币行情
NEAR Protocol - 币种排行
Artificial Inu - BTC行情