Arkham

ARKM · 美元计价

$0.1136

-0.96% ≈ ￥0.74976 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.1153

24H 最低$0.1123

今日开盘$0.1147

24H 成交量$35.03万

流通市值$8,147.66万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
451	VTHOVeThor	$0.000574	$0.000597	$0.000566	$20.28万	$6,002.47万	-3.53%
646	LLYBLLYB	$1421.55	$1,432.34	$1,413.39	$1.68万	—	0.14%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
689	STXBSTXB	$652.52	$654.21	$649.74	$4,626.11	—	-0.26%
366	BBBB	$0.00736	$0.00741	$0.00715	$31.74万	—	0.14%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
153	LALagrange	$0.0583	$0.0604	$0.0533	$97.81万	$1,974.26万	4.29%
557	AVaulta	$0.0822	$0.083	$0.0807	$10.36万	$1.38亿	-0.73%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
584	AEVOAevo	$0.02057	$0.02118	$0.02034	$7.79万	$1,926.70万	-2.70%
632	BANDBand	$0.1969	$0.2009	$0.1958	$2.64万	$3,684.68万	-0.81%
521	HMSTRHamster Kombat	$0.0001398	$0.000142	$0.0001391	$14.00万	$907.45万	-1.27%
532	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$13.15万	$2,892.43万	-0.23%
608	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.06	$24.52	$5.10万	$1,452.76万	-0.40%
616	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.93万	$2,870.03万	0.14%
165	CVCCivic	$0.02356	$0.02482	$0.02247	$88.40万	$2,319.67万	2.21%
74	牛来牛来 (Niu Lai)	$0.06137	$0.06225	$0.05262	$291.78万	$5,861.87万	12.75%