阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.38万	$6,189.83万	2.24%
619	LLYBLLYB	$1374.08	$1,407.31	$1,279.63	$12.79万	—	6.64%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
400	STXBSTXB	$702.41	$719.00	$664.85	$37.26万	—	2.68%
167	BBBB	$0.00794	$0.0083	$0.00756	$147.83万	—	1.80%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
281	LALagrange	$0.0584	$0.0597	$0.0562	$66.21万	$2,083.89万	0.86%
447	AVaulta	$0.0919	$0.0925	$0.0875	$30.76万	$1.54亿	2.23%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
642	AEVOAevo	$0.02232	$0.02256	$0.02142	$9.99万	$2,090.12万	2.15%
674	BANDBand	$0.2124	$0.215	$0.2045	$6.15万	$3,937.87万	0.19%
467	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001393	$28.97万	$930.21万	0.99%
550	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$19.44万	$3,120.74万	2.11%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$27.45	$30.35	$27.45	$75.62万	$1,636.88万	-6.54%
613	BNTBancor Network	$0.3006	$0.3039	$0.2908	$13.37万	$2,977.38万	1.28%
474	CVCCivic	$0.02403	$0.02479	$0.02311	$28.51万	$2,402.77万	0.21%
94	牛来牛来 (Niu Lai)	$0.06171	$0.06279	$0.05457	$402.40万	$6,246.52万	6.67%