APPB
APPB · 美元计价
$260.68
-0.81%
≈ ￥1720.49
(-$2.14)
更新于 2026-10-29 15:05:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.99万
流通市值—
24H 涨跌额(-$2.14)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 361 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.81万 | $6,130.69万 | -2.39% |
| 691 |
LLYBLLYB
|
$1305.63 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.43% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 293 |
STXBSTXB
|
$674.11 | $700.29 | $624.40 | $62.14万 | — | 6.36% |
| 150 |
BBBB
|
$0.00765 | $0.0083 | $0.00753 | $163.04万 | — | 1.59% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 279 |
LALagrange
|
$0.058 | $0.0597 | $0.0562 | $67.01万 | $2,076.77万 | -1.70% |
| 472 |
AVaulta
|
$0.0886 | $0.0927 | $0.0879 | $26.18万 | $1.53亿 | -2.64% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 649 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $8.88万 | $2,066.36万 | -2.08% |
| 551 |
BANDBand
|
$0.2067 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.67% |
| 489 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001462 | $0.0001393 | $24.79万 | $931.71万 | -2.23% |
| 474 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.95万 | $3,099.01万 | -2.10% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.98 | $30.35 | $27.46 | $87.27万 | $1,726.21万 | -4.15% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.89万 | $2,971.81万 | -1.94% |
| 462 |
CVCCivic
|
$0.02344 | $0.02479 | $0.02314 | $27.52万 | $2,421.40万 | -3.18% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05591 | $0.06162 | $0.05457 | $296.50万 | $5,865.19万 | -7.27% |
相关站点
共 40 个
Shiba Inu - 币种排行
Initia - 比特币行情
Worldcoin - 比特币行情
Aptos - 比特币
Hyperliquid - 加密货币行情
Plasma - 数字货币市值
Quant - 比特币行情
Celo - 数字货币市值
MegaETH - 币种排行
Worldcoin - 加密货币行情
Artificial - 以太坊ETH价格
Plasma - 以太坊ETH价格
Bittensor - BTC行情
Pudgy Penguins - 比特币行情
QQQB - 币种排行
Worldcoin - 数字货币市值
比特现金 - 比特币行情
Artificial - 数字货币市值
Tutorial - 以太坊ETH价格
Aave - BTC行情
USDC - 币种排行
莱特币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 比特币
Raydium - 加密货币行情
Tether Gold - 币种排行
Avalanche - 以太坊ETH价格
EUR - 数字货币市值
Haedal - 以太坊ETH价格
比特币
EUR - 比特币行情
Celestia - 币种排行
Shiba Inu - 加密货币行情
Tokamak - 加密货币行情
USDC - 比特币
First Digital - 比特币行情
Hedera - 加密货币行情
Shiba Inu - 比特币行情
LITEB - 数字货币市值
Filecoin - 加密货币行情