Animecoin

ANIME · 美元计价

$0.002776

-2.63% ≈ ￥0.018322 (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.002851

24H 成交量$59.18万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
375	VTHOVeThor	$0.000564	$0.000598	$0.000524	$67.53万	$6,189.83万	-3.43%
647	LLYBLLYB	$1410.08	$1,418.24	$1,327.89	$13.67万	—	5.18%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
613	STXBSTXB	$650.25	$719.00	$647.42	$18.88万	—	-4.22%
242	BBBB	$0.007	$0.00803	$0.00657	$130.62万	—	-10.26%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
213	LALagrange	$0.0532	$0.059	$0.0486	$163.93万	$2,083.89万	-6.83%
314	AVaulta	$0.0809	$0.0925	$0.0768	$86.12万	$1.54亿	-10.01%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
427	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
574	AEVOAevo	$0.02091	$0.02256	$0.01917	$26.03万	$2,090.12万	-5.00%
635	BANDBand	$0.1974	$0.2145	$0.1861	$15.29万	$3,937.87万	-5.64%
396	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$62.38万	$930.21万	-1.70%
315	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$85.74万	$3,120.74万	-8.03%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$23.54	$29.19	$23.39	$117.50万	$1,636.88万	-18.29%
626	BNTBancor Network	$0.2847	$0.3033	$0.2749	$17.04万	$2,977.38万	-4.30%
350	CVCCivic	$0.02069	$0.02421	$0.01865	$74.10万	$2,402.77万	-12.66%
75	牛来牛来 (Niu Lai)	$0.0544	$0.06279	$0.04986	$1,043.79万	$6,246.52万	-10.54%