Applied Materials (bStocks Tok
AMATB · 美元计价
$414.04
4.43%
≈ ￥2732.66
($17.58)
更新于 2026-10-29 02:25:01
24H 最高$416.25
24H 最低$394.88
今日开盘$396.46
24H 成交量$13.09万
流通市值$945.78万
24H 涨跌额($17.58)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 243 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000574 | $72.25万 | $6,034.10万 | 0.87% |
| 692 |
LLYBLLYB
|
$1290.78 | $1,297.54 | $1,263.26 | $1.32万 | — | 0.88% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 231 |
STXBSTXB
|
$683.12 | $686.11 | $610.64 | $76.00万 | — | 1.13% |
| 263 |
BBBB
|
$0.00769 | $0.00797 | $0.00749 | $64.82万 | — | 1.59% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 259 |
LALagrange
|
$0.0574 | $0.0611 | $0.0571 | $65.71万 | $2,083.51万 | -5.28% |
| 484 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $20.96万 | $1.51亿 | -0.88% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 644 |
AEVOAevo
|
$0.02184 | $0.02236 | $0.02164 | $7.55万 | $2,046.53万 | 0.05% |
| 528 |
BANDBand
|
$0.2108 | $0.2185 | $0.2069 | $17.06万 | $3,911.59万 | 1.79% |
| 524 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001413 | $17.30万 | $909.64万 | 0.00% |
| 488 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.66万 | $3,052.51万 | 0.00% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.80 | $26.57 | $69.58万 | $1,722.18万 | 7.39% |
| 672 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.20% |
| 436 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $28.46万 | $2,391.52万 | -2.00% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05738 | $0.06349 | $0.05712 | $394.14万 | $5,804.03万 | -3.95% |
相关站点
共 40 个
Haedal - 比特币行情
Chainlink - BTC行情
Renzo - 比特币行情
Ethena - 加密货币行情
Celo - 以太坊ETH价格
First Digital - 数字货币市值
Artificial Inu - 比特币行情
艾达币 - 加密货币行情
币安币 - 以太坊ETH价格
Tutorial - 加密货币行情
Plume - BTC行情
StraitsX XUSD - 数字货币市值
Hedera - 加密货币行情
Chainlink - 币种排行
Plume - BTC行情
MarsCoin - 数字货币市值
Celo - 币种排行
QQQB - 比特币行情
Celo - 比特币
United Stables - 比特币行情
达世币 - 比特币行情
Starknet - 比特币行情
Haedal - 币种排行
Haedal - 加密货币行情
NEAR Protocol - 以太坊ETH价格
MyShell - 加密货币行情
Renzo - 加密货币行情
Aptos - 以太坊ETH价格
MegaETH - 比特币
Tutorial - 以太坊ETH价格
USD1 - 比特币
Artificial Inu - 数字货币市值
PAX Gold - 比特币行情
Celestia - 加密货币行情
Celo - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial - 比特币行情
Official Trump - 以太坊ETH价格
Starknet - 币种排行