Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.47

0.39% ≈ ￥458.502 ($0.27)

更新于 2026-11-01 06:15:02

24H 最高$69.67

24H 最低$69.07

今日开盘$69.2

24H 成交量$7.54万

流通市值$700.77万

24H 涨跌额($0.27)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
275	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.61万	$6,002.47万	-0.70%
654	LLYBLLYB	$1421.36	$1,432.34	$1,413.39	$1.99万	—	0.28%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
686	STXBSTXB	$652.44	$654.21	$645.02	$6,540.59	—	0.76%
351	BBBB	$0.00728	$0.00754	$0.00715	$35.35万	—	1.39%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
213	LALagrange	$0.059	$0.0598	$0.0533	$70.59万	$1,974.26万	8.66%
555	AVaulta	$0.0824	$0.0836	$0.0807	$10.95万	$1.38亿	0.12%
574	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
552	AEVOAevo	$0.02047	$0.02153	$0.02034	$11.26万	$1,926.70万	-2.10%
624	BANDBand	$0.1967	$0.2014	$0.196	$3.83万	$3,684.68万	-0.15%
515	HMSTRHamster Kombat	$0.0001403	$0.0001424	$0.0001391	$15.23万	$907.45万	0.43%
526	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$14.17万	$2,892.43万	-0.23%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$25.06	$24.15	$4.54万	$1,452.76万	2.35%
616	BNTBancor Network	$0.2899	$0.2914	$0.2862	$4.37万	$2,870.03万	1.29%
168	CVCCivic	$0.02321	$0.02482	$0.02247	$93.38万	$2,319.67万	2.65%
82	牛来牛来 (Niu Lai)	$0.06141	$0.06215	$0.05262	$257.88万	$5,861.87万	14.00%