DoubleZero

2Z · 美元计价

$0.02604

-5.31% ≈ ￥0.171864 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.02915

24H 最低$0.02469

今日开盘$0.0275

24H 成交量$152.15万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
353	VTHOVeThor	$0.000547	$0.000598	$0.000524	$69.92万	$6,189.83万	-3.53%
611	LLYBLLYB	$1384.29	$1,407.31	$1,279.63	$18.53万	—	6.07%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.96万	—	-0.37%
230	BBBB	$0.00697	$0.00803	$0.00657	$138.48万	—	-10.87%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
217	LALagrange	$0.0519	$0.0597	$0.0486	$156.59万	$2,083.89万	-8.47%
331	AVaulta	$0.0811	$0.0925	$0.0768	$76.11万	$1.54亿	-8.05%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
567	AEVOAevo	$0.02021	$0.02256	$0.01917	$24.44万	$2,090.12万	-7.55%
644	BANDBand	$0.195	$0.2145	$0.1861	$13.53万	$3,937.87万	-5.80%
384	HMSTRHamster Kombat	$0.0001368	$0.0001455	$0.0001275	$60.42万	$930.21万	-2.01%
334	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$75.33万	$3,120.74万	-7.78%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.16	$29.19	$24.23	$101.15万	$1,636.88万	-9.43%
594	BNTBancor Network	$0.2827	$0.3038	$0.2749	$20.87万	$2,977.38万	-3.15%
557	CVCCivic	$0.02113	$0.02425	$0.02113	$26.90万	$2,402.77万	-9.20%
75	牛来牛来 (Niu Lai)	$0.05526	$0.06279	$0.04986	$947.51万	$6,246.52万	-0.79%